Microchip Technology - سعر السهم

سعر السهم
71.67
التغيير اليومي
-0.01 -0.01%
شهريا
12.27%
سنويا
-23.41%
Q3 التوقعات
70.44

السعر Chg يوم عام تاريخ
Apple 211.42 3.60 1.73% -4.23% 2025-07-02
Analog Devices 244.32 3.68 1.53% 6.47% 2025-07-02
Applied Materials 188.36 4.60 2.50% -22.88% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.66 2.55 1.87% -15.21% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 269.40 4.66 1.76% 55.72% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.37 -0.48 -2.10% -28.26% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Lam Research 98.08 1.27 1.31% -9.27% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.05 1.16 0.96% -10.45% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Nvidia 156.43 3.13 2.04% 22.75% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.51 2.11 1.32% -20.77% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Rambus 65.09 0.95 1.48% 7.57% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 214.82 4.37 2.08% 7.93% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.34% 2025-07-02
USND 20357 153.96 0.76% 11.92% 2025-07-02
US100 22631 152.56 0.68% 12.11% 2025-07-02